Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:56.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00056000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.14 | -48.28% | 254 | 188 | 87.11% |
| SOXL240531C00056000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.36 | 0.15 | 0.58 | -0.31 | -46.27% | 21 | 193 | 82.13% |
| SOXL240816C00056000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 4.19 | 2.08 | 6.00 | -0.38 | -8.32% | 1 | 641 | 82.91% |
| SOXL241115C00056000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 8.90 | 6.85 | 7.60 | 0.00 | - | 3 | 352 | 83.94% |
| SOXL250117C00056000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 9.99 | 8.40 | 9.85 | 0.00 | - | 6 | 205 | 85.16% |
| SOXL260116C00056000 | 2024-05-17 1:38PM EDT | 2026-01-16 | 15.35 | 14.00 | 18.90 | +3.45 | +28.99% | 1 | 113 | 86.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00056000 | 2024-04-29 1:25PM EDT | 2024-05-24 | 15.80 | 9.05 | 12.85 | 0.00 | - | 8 | 2 | 114.84% |
| SOXL240531P00056000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 20.40 | 10.55 | 13.05 | 0.00 | - | 2 | 0 | 119.97% |
| SOXL240816P00056000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 12.70 | 12.15 | 16.10 | 0.00 | - | 5 | 78 | 76.90% |
| SOXL241115P00056000 | 2024-04-18 2:44PM EDT | 2024-11-15 | 24.42 | 14.55 | 18.50 | 0.00 | - | - | 1 | 73.74% |
| SOXL250117P00056000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 20.29 | 22.10 | 22.95 | 0.00 | - | 2 | 12 | 104.20% |
| SOXL260116P00056000 | 2024-05-09 2:10PM EDT | 2026-01-16 | 26.47 | 21.50 | 24.25 | 0.00 | - | 7 | 6 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.