Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240524C00057000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.14 | -0.10 | -45.45% | 91 | 343 | 91.80% |
SOXL240816C00057000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 3.50 | 3.10 | 4.20 | -1.05 | -23.08% | 11 | 133 | 81.03% |
SOXL241115C00057000 | 2024-05-16 11:08AM EDT | 2024-11-15 | 8.60 | 5.10 | 7.85 | 0.00 | - | 71 | 122 | 80.03% |
SOXL250117C00057000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 10.10 | 8.15 | 9.60 | 0.00 | - | 6 | 131 | 85.18% |
SOXL260116C00057000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 15.02 | 13.50 | 18.45 | +0.92 | +6.52% | 1 | 129 | 85.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240816P00057000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 13.85 | 12.50 | 16.80 | 0.00 | - | 10 | 54 | 73.88% |
SOXL241115P00057000 | 2024-04-05 9:54AM EDT | 2024-11-15 | 20.81 | 21.90 | 22.30 | 0.00 | - | 1 | 1 | 111.60% |
SOXL250117P00057000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 18.55 | 18.05 | 20.15 | 0.00 | - | 8 | 10 | 75.94% |
SOXL260116P00057000 | 2024-05-06 11:55AM EDT | 2026-01-16 | 27.10 | 22.50 | 27.50 | 0.00 | - | 1 | 3 | 73.62% |