Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00060000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.12 | -0.05 | -41.67% | 714 | 749 | 107.03% |
| SOXL240531C00060000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.34 | -0.20 | -57.14% | 202 | 417 | 87.50% |
| SOXL240621C00060000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.77 | 0.55 | 1.03 | -0.20 | -20.62% | 127 | 797 | 78.52% |
| SOXL240816C00060000 | 2024-05-17 2:42PM EDT | 2024-08-16 | 2.79 | 2.20 | 3.20 | -0.51 | -15.45% | 136 | 966 | 76.76% |
| SOXL241115C00060000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 6.65 | 5.90 | 6.75 | -0.60 | -8.28% | 181 | 799 | 84.40% |
| SOXL250117C00060000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 8.10 | 7.50 | 8.20 | -0.65 | -7.43% | 205 | 2,130 | 83.09% |
| SOXL260116C00060000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 14.50 | 13.00 | 15.65 | -1.65 | -10.22% | 41 | 540 | 80.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00060000 | 2024-04-17 12:10PM EDT | 2024-05-24 | 22.59 | 12.25 | 16.90 | 0.00 | - | 10 | 1 | 258.11% |
| SOXL240816P00060000 | 2024-05-16 12:11PM EDT | 2024-08-16 | 15.56 | 14.80 | 18.75 | 0.00 | - | 15 | 402 | 69.92% |
| SOXL241115P00060000 | 2024-05-15 2:51PM EDT | 2024-11-15 | 19.75 | 18.60 | 21.45 | +0.22 | +1.13% | 1 | 431 | 77.23% |
| SOXL250117P00060000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 20.95 | 20.55 | 22.10 | 0.00 | - | 5 | 57 | 75.49% |
| SOXL260116P00060000 | 2024-05-16 3:25PM EDT | 2026-01-16 | 26.30 | 24.50 | 29.50 | 0.00 | - | 4 | 9 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.