Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240524C00065000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 37 | 77 | 120.31% |
SOXL240531C00065000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.16 | -0.10 | -58.82% | 10 | 319 | 95.31% |
SOXL240816C00065000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 2.00 | 1.96 | 2.35 | -0.75 | -27.27% | 7 | 603 | 79.93% |
SOXL241115C00065000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 6.35 | 5.25 | 6.25 | 0.00 | - | 23 | 130 | 87.95% |
SOXL250117C00065000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.10 | -1.04 | -12.94% | 292 | 1,492 | 84.78% |
SOXL260116C00065000 | 2024-05-17 11:15AM EDT | 2026-01-16 | 14.81 | 12.40 | 16.40 | -0.64 | -4.14% | 4 | 212 | 85.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240524P00065000 | 2024-04-09 12:12PM EDT | 2024-05-24 | 21.10 | 22.70 | 27.50 | 0.00 | - | - | 0 | 438.14% |
SOXL240816P00065000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 25.82 | 19.50 | 23.30 | 0.00 | - | 1 | 35 | 74.80% |
SOXL250117P00065000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 34.84 | 23.00 | 27.35 | 0.00 | - | 1 | 7 | 74.61% |
SOXL260116P00065000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 35.40 | 28.00 | 33.00 | 0.00 | - | 7 | 17 | 70.33% |