Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240524C00070000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 34 | 572 | 148.44% |
SOXL240816C00070000 | 2024-05-21 1:37PM EDT | 2024-08-16 | 2.01 | 1.92 | 2.04 | -0.15 | -6.94% | 34 | 4,271 | 80.03% |
SOXL241115C00070000 | 2024-05-21 12:18PM EDT | 2024-11-15 | 5.55 | 5.35 | 5.55 | -0.15 | -2.63% | 50 | 403 | 86.13% |
SOXL250117C00070000 | 2024-05-21 12:23PM EDT | 2025-01-17 | 7.17 | 7.05 | 7.20 | -0.08 | -1.10% | 6 | 1,642 | 85.25% |
SOXL260116C00070000 | 2024-05-21 10:09AM EDT | 2026-01-16 | 13.97 | 13.90 | 14.85 | -0.33 | -2.31% | 1 | 815 | 83.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240816P00070000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 25.36 | 23.55 | 25.20 | 0.00 | - | 1 | 44 | 83.01% |
SOXL241115P00070000 | 2024-05-21 2:28PM EDT | 2024-11-15 | 26.50 | 26.30 | 26.65 | -1.76 | -6.23% | 1 | 2 | 76.81% |
SOXL250117P00070000 | 2024-05-21 12:29PM EDT | 2025-01-17 | 27.50 | 27.70 | 27.95 | +0.15 | +0.55% | 1 | 14 | 75.39% |
SOXL260116P00070000 | 2024-05-17 2:16PM EDT | 2026-01-16 | 34.39 | 31.10 | 33.50 | 0.00 | - | 1 | 62 | 66.16% |