U.S. markets open in 6 hours 56 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,551.00 +82.00 (+0.21%) F Nasdaq
20,013.75 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,076.00 +11.00 (+0.53%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,335.40 -4.20 (-0.18%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00006000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240726C00006000 | 2024-06-20 12:10PM EDT | 2024-07-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240809C00006000 | 2024-06-28 11:39AM EDT | 2024-08-09 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE241018C00006000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE250117C00006000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00006000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240712P00006000 | 2024-06-24 12:43PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE240719P00006000 | 2024-06-27 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE240726P00006000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE240802P00006000 | 2024-06-24 12:22PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE240809P00006000 | 2024-06-28 2:38PM EDT | 2024-08-09 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPCE240816P00006000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| SPCE241018P00006000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPCE250117P00006000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.