U.S. markets open in 6 hours 9 minutes
F S&P 500
5,540.50 +19.00 (+0.34%) F Dow Jones
39,571.00 +102.00 (+0.26%) F Nasdaq
20,013.25 +86.00 (+0.43%) E-mini Russell 2000 Index Futur
2,078.50 +13.50 (+0.65%) Petróleo
82.20 +0.66 (+0.81%) Oro
2,335.90 -3.70 (-0.16%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00009000 | 2024-06-28 2:22PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SPCE240712C00009000 | 2024-06-28 3:12PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SPCE240719C00009000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,845 | 0 | 12.50% |
| SPCE240726C00009000 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPCE240802C00009000 | 2024-06-27 10:57AM EDT | 2024-08-02 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPCE240816C00009000 | 2024-06-28 1:46PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| SPCE241018C00009000 | 2024-06-28 9:31AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPCE250117C00009000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00009000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SPCE240712P00009000 | 2024-06-27 11:42AM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPCE240719P00009000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,845 | 0 | 0.00% |
| SPCE240726P00009000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240802P00009000 | 2024-06-26 2:36PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPCE240809P00009000 | 2024-06-27 12:39PM EDT | 2024-08-09 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240816P00009000 | 2024-06-28 11:31AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE241018P00009000 | 2024-06-25 1:09PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE250117P00009000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.