Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621C00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 25.15 | 22.20 | 26.00 | 0.00 | - | 1 | 22 | 125.20% |
SPXC240920C00110000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 26.35 | 25.50 | 29.50 | -9.05 | -25.56% | 1 | 5 | 53.50% |
SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 21.40 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 59.66% |
SPXC241220C00110000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 39.00 | 28.50 | 32.90 | 0.00 | - | - | 1 | 50.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621P00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 79.30% |
SPXC240920P00110000 | 2024-06-11 3:50PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 51.21% |
SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 2024-11-15 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 39.90% |
SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 2.10 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 40.22% |