Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621C00165000 | 2024-04-11 10:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 173.68% |
SPXC240920C00165000 | 2024-05-21 10:59AM EDT | 2024-09-20 | 2.85 | 0.10 | 4.90 | 0.00 | - | 9 | 10 | 47.30% |
SPXC241115C00165000 | 2024-06-04 2:33PM EDT | 2024-11-15 | 2.60 | 2.30 | 5.50 | 0.00 | - | 1 | 10 | 39.53% |
SPXC241220C00165000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 5.94 | 3.00 | 6.50 | 0.00 | - | 1 | 5 | 38.55% |