Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 13.39 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 83.76% |
SRE240719C00065000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 13.54 | 9.30 | 13.20 | 0.00 | - | 1 | 41 | 58.08% |
SRE241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 9.00 | 10.70 | 14.00 | 0.00 | - | 1 | 40 | 41.37% |
SRE241220C00065000 | 2024-05-14 2:21PM EDT | 2024-12-20 | 13.20 | 12.20 | 13.90 | 0.00 | - | 1 | 61 | 34.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621P00065000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 59.28% |
SRE240719P00065000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 281 | 28.52% |
SRE241018P00065000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 0.40 | 0.40 | 1.35 | 0.00 | - | 5 | 113 | 28.21% |
SRE241220P00065000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 131 | 21.84% |