Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00155000 | 2024-06-26 10:14AM EDT | 2024-06-28 | 4.10 | 1.70 | 3.90 | -6.92 | -62.79% | 1 | 736 | 58.74% |
| SRPT240705C00155000 | 2024-06-26 10:11AM EDT | 2024-07-05 | 4.30 | 3.80 | 5.20 | -9.30 | -68.38% | 10 | 5 | 44.92% |
| SRPT240712C00155000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 14.20 | 5.00 | 6.90 | 0.00 | - | 1 | 1 | 47.19% |
| SRPT240719C00155000 | 2024-06-25 2:49PM EDT | 2024-07-19 | 5.40 | 6.20 | 7.30 | -8.30 | -60.58% | 270 | 629 | 42.25% |
| SRPT240726C00155000 | 2024-06-26 10:27AM EDT | 2024-07-26 | 8.00 | 7.20 | 9.20 | -5.70 | -41.61% | 1 | 15 | 47.72% |
| SRPT240802C00155000 | 2024-06-21 12:29PM EDT | 2024-08-02 | 15.20 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 47.11% |
| SRPT240816C00155000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 10.50 | 10.60 | 12.20 | -5.19 | -33.08% | 1 | 141 | 49.70% |
| SRPT241018C00155000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 15.90 | 15.60 | 17.00 | -6.20 | -28.05% | 50 | 262 | 47.29% |
| SRPT241115C00155000 | 2024-06-24 1:56PM EDT | 2024-11-15 | 23.00 | 18.10 | 20.10 | 0.00 | - | 1 | 5 | 50.48% |
| SRPT241220C00155000 | 2024-06-21 12:17PM EDT | 2024-12-20 | 27.09 | 19.70 | 22.80 | 0.00 | - | 1 | 2 | 51.56% |
| SRPT250117C00155000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 26.30 | 21.70 | 23.80 | 0.00 | - | 13 | 96 | 50.11% |
| SRPT250815C00155000 | 2024-06-21 12:49PM EDT | 2025-08-15 | 34.55 | 29.70 | 33.50 | 0.00 | - | 4 | 6 | 50.29% |
| SRPT260116C00155000 | 2024-06-24 12:13PM EDT | 2026-01-16 | 41.90 | 34.50 | 37.50 | 0.00 | - | 2 | 13 | 48.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00155000 | 2024-06-26 10:36AM EDT | 2024-06-28 | 2.14 | 1.45 | 2.75 | +1.65 | +336.73% | 37 | 276 | 58.37% |
| SRPT240705P00155000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 2.50 | 2.60 | 3.60 | +1.53 | +157.73% | 52 | 25 | 40.31% |
| SRPT240712P00155000 | 2024-06-26 9:33AM EDT | 2024-07-12 | 6.00 | 3.40 | 5.50 | +2.25 | +60.00% | 1 | 6 | 45.18% |
| SRPT240719P00155000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 5.50 | 4.60 | 5.60 | +2.85 | +107.55% | 20 | 330 | 38.66% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 4.80 | 6.20 | 8.50 | 0.00 | - | 1 | 2 | 45.26% |
| SRPT240816P00155000 | 2024-06-25 11:22AM EDT | 2024-08-16 | 8.96 | 8.00 | 9.30 | +4.56 | +103.64% | 1 | 355 | 42.11% |
| SRPT241018P00155000 | 2024-06-25 12:49PM EDT | 2024-10-18 | 10.60 | 12.00 | 13.20 | +1.80 | +20.45% | 1 | 198 | 39.58% |
| SRPT241115P00155000 | 2024-06-25 2:54PM EDT | 2024-11-15 | 13.70 | 13.90 | 15.90 | +1.38 | +11.20% | 12 | 6 | 42.51% |
| SRPT241220P00155000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 14.88 | 15.90 | 17.70 | +3.28 | +28.28% | 12 | 10 | 42.29% |
| SRPT250117P00155000 | 2024-06-25 10:57AM EDT | 2025-01-17 | 14.90 | 15.60 | 18.30 | +2.10 | +16.41% | 1 | 59 | 40.62% |
© 2024 Yahoo. Todos los derechos reservados.