Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 0.00% |
SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
SRPT260116C00065000 | 2024-06-24 12:27PM EDT | 2026-01-16 | 107.20 | 95.00 | 99.50 | 0.00 | - | 5 | 22 | 66.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
SRPT240816P00065000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 132.18% |
SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 91.94% |
SRPT241115P00065000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 1.85 | 0.00 | - | - | 1 | 82.47% |
SRPT250117P00065000 | 2024-06-25 2:07PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.00 | -0.28 | -33.73% | 19 | 40 | 69.78% |
SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 63.10% |
SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 57.98% |