U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,325.70 -5.10 (-0.22%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +1.02 | +66.67% | 2 | 67 | 2024-06-28 | 0.40 | -0.68 | -62.96% | 1 | 26 |
| 3.80 | +0.72 | +23.38% | 10 | 29 | 2024-07-05 | 1.25 | 0.00 | - | 6 | 10 |
| 3.75 | 0.00 | - | 1 | 87 | 2024-07-12 | 1.80 | 0.00 | - | 5 | 11 |
| 4.60 | +1.40 | +43.75% | 25 | 689 | 2024-07-19 | 1.80 | -0.37 | -17.05% | 50 | 663 |
| 5.30 | +0.80 | +17.78% | 1 | 44 | 2024-07-26 | 3.00 | 0.00 | - | 8 | 16 |
| 5.55 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.20 | +1.30 | +22.03% | 207 | 1,264 | 2024-08-16 | 3.90 | -0.80 | -17.02% | 10 | 353 |
| 10.85 | +0.25 | +2.36% | 3 | 406 | 2024-11-15 | 7.10 | -0.50 | -6.58% | 12 | 52 |
| 11.60 | 0.00 | - | 1 | 211 | 2025-01-17 | 8.30 | -0.80 | -8.79% | 4 | 1,090 |
| 16.30 | 0.00 | - | 1 | 160 | 2025-06-20 | 13.40 | 0.00 | - | 102 | 121 |
| 18.60 | -1.10 | -5.58% | 1 | 71 | 2026-01-16 | 17.20 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.