U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,004.25 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,325.90 -4.90 (-0.21%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +0.48 | +2.82% | 1 | 297 | 2024-06-28 | 0.15 | 0.00 | - | 4 | 26 |
| 15.35 | 0.00 | - | 7 | 3 | 2024-07-05 | 1.02 | 0.00 | - | - | 428 |
| 4.35 | 0.00 | - | - | 1 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 5 |
| 15.80 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 1 | 521 |
| 16.50 | 0.00 | - | 6 | 6 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.66 | 0.00 | - | - | 2 |
| 18.25 | 0.00 | - | 5 | 149 | 2024-08-16 | 0.59 | -0.11 | -15.71% | 4 | 272 |
| 19.20 | 0.00 | - | 1 | 29 | 2024-11-15 | 2.23 | -1.12 | -33.43% | 1 | 28 |
| 21.02 | 0.00 | - | 1 | 78 | 2025-01-17 | 3.20 | -0.34 | -9.60% | 4 | 922 |
| 20.08 | 0.00 | - | 2 | 12 | 2025-06-20 | 6.96 | 0.00 | - | 3 | 791 |
| 28.10 | 0.00 | - | 9 | 25 | 2026-01-16 | 11.10 | 0.00 | - | 5 | 278 |
© 2024 Yahoo. Todos los derechos reservados.