U.S. markets open in 9 hours 2 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,700.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.90 -10.20 (-0.43%)
Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.49 | -46.67% | 37 | 0 | 2024-06-21 | 0.55 | +0.16 | +41.03% | 5 | 0 |
| 1.58 | -0.52 | -24.76% | 2 | 0 | 2024-07-19 | 1.60 | +0.80 | +100.00% | 16 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.10 | +0.75 | +55.56% | 1 | 0 |
| 2.70 | -0.70 | -20.59% | 7 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.70 | +0.70 | +35.00% | 4 | 0 |
| 5.70 | 0.00 | - | 1 | 629 | 2024-11-15 | 2.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.47 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | +0.50 | +11.36% | 1 | 0 |
| 10.10 | 0.00 | - | 6 | 33 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.