U.S. markets open in 5 hours 42 minutes
F S&P 500
5,258.50 -25.50 (-0.48%) F Dow Jones
38,207.00 -317.00 (-0.82%) F Nasdaq
18,697.00 -105.75 (-0.56%) E-mini Russell 2000 Index Futur
2,038.50 -3.10 (-0.15%) Petróleo
78.85 -0.38 (-0.48%) Oro
2,354.60 -9.50 (-0.40%)
Stryker Corporation (SYK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00330000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYK240719C00330000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYK240920C00330000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK241220C00330000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 31.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00330000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 27.04% |
| SYK260116C00330000 | 2024-05-22 1:57PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00330000 | 2024-05-29 12:52PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SYK240719P00330000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SYK240920P00330000 | 2024-05-29 10:07AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK241220P00330000 | 2024-05-22 3:06PM EDT | 2024-12-20 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYK250117P00330000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYK250620P00330000 | 2024-05-21 1:17PM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SYK260116P00330000 | 2024-05-21 11:28AM EDT | 2026-01-16 | 28.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.