U.S. markets open in 3 hours 58 minutes
F S&P 500
5,262.50 -21.50 (-0.41%) F Dow Jones
38,217.00 -307.00 (-0.80%) F Nasdaq
18,728.50 -74.25 (-0.39%) E-mini Russell 2000 Index Futur
2,045.40 +3.80 (+0.19%) Petróleo
79.11 -0.12 (-0.15%) Oro
2,333.00 -8.20 (-0.35%)
Stryker Corporation (SYK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:350.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00350000 | 2024-05-29 2:49PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SYK240719C00350000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| SYK240920C00350000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYK250117C00350000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| SYK250620C00350000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 37.20 | 41.40 | 0.00 | - | 1 | 17 | 26.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00350000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SYK240920P00350000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SYK250620P00350000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYK260116P00350000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.