Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL241018C00017000 | 2024-10-03 2:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 127 | 50.00% |
TAL241115C00017000 | 2024-10-03 11:20AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 464 | 50.00% |
TAL241122C00017000 | 2024-10-07 10:12AM EDT | 2024-11-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
TAL241220C00017000 | 2024-10-16 2:25PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 428 | 25.00% |
TAL250117C00017000 | 2024-10-17 12:35PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8,909 | 25.00% |
TAL250221C00017000 | 2024-10-10 1:01PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 1,087 | 25.00% |
TAL250516C00017000 | 2024-10-14 9:37AM EDT | 2025-05-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |