Mercados abrirán en 6 h 2 min
F S&P 500
5,891.25 +4.25 (+0.07%) F Dow Jones
43,486.00 -25.00 (-0.06%) F Nasdaq
20,434.25 +66.25 (+0.33%) E-mini Russell 2000 Index Futur
2,292.90 -4.80 (-0.21%) Petróleo
70.88 +0.21 (+0.30%) Oro
2,722.90 +15.40 (+0.57%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00020000 | 2024-10-16 3:07PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL241025C00020000 | 2024-09-30 1:19PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL241101C00020000 | 2024-09-30 10:05AM EDT | 2024-11-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL241108C00020000 | 2024-10-02 12:08PM EDT | 2024-11-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL241115C00020000 | 2024-10-08 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL241220C00020000 | 2024-10-10 10:39AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 50.00% |
| TAL250117C00020000 | 2024-10-16 9:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TAL250221C00020000 | 2024-10-17 10:43AM EDT | 2025-02-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAL250516C00020000 | 2024-10-07 3:59PM EDT | 2025-05-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAL250620C00020000 | 2024-10-14 12:37PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL260116C00020000 | 2024-10-14 9:37AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAL270115C00020000 | 2024-10-15 12:20PM EDT | 2027-01-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00020000 | 2024-09-30 2:03PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL250117P00020000 | 2024-10-07 10:01AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAL260116P00020000 | 2024-09-26 9:41AM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.