Mercados abrirán en 6 hrs
F S&P 500
5,890.75 +3.75 (+0.06%) F Dow Jones
43,480.00 -31.00 (-0.07%) F Nasdaq
20,431.00 +63.00 (+0.31%) E-mini Russell 2000 Index Futur
2,292.40 -5.30 (-0.23%) Petróleo
70.93 +0.26 (+0.37%) Oro
2,723.20 +15.70 (+0.58%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00009000 | 2024-10-10 11:52AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAL241025C00009000 | 2024-10-03 1:54PM EDT | 2024-10-25 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241101C00009000 | 2024-10-17 9:59AM EDT | 2024-11-01 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TAL241115C00009000 | 2024-10-10 3:58PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAL241220C00009000 | 2024-10-07 11:33AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00009000 | 2024-09-30 11:40AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL250221C00009000 | 2024-09-26 10:32AM EDT | 2025-02-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAL250516C00009000 | 2024-10-16 9:52AM EDT | 2025-05-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250620C00009000 | 2024-10-11 11:02AM EDT | 2025-06-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00009000 | 2024-10-07 12:08PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL241025P00009000 | 2024-10-11 11:10AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAL241101P00009000 | 2024-10-15 11:58AM EDT | 2024-11-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TAL241115P00009000 | 2024-10-15 10:32AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL241220P00009000 | 2024-10-09 12:00PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TAL250117P00009000 | 2024-10-15 10:09AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAL250221P00009000 | 2024-09-05 1:47PM EDT | 2025-02-21 | 1.65 | 0.65 | 0.75 | 0.00 | - | 20 | 70 | 51.56% |
| TAL250516P00009000 | 2024-09-23 12:47PM EDT | 2025-05-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TAL250620P00009000 | 2024-10-14 11:21AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.