TAL Education Group (TAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00012000 | 2024-05-16 10:53AM EDT | 2024-05-24 | 0.90 | 0.95 | 1.60 | 0.00 | - | 11 | 20 | 104.10% |
| TAL240531C00012000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 1.02 | 1.05 | 1.35 | 0.00 | - | 8 | 43 | 64.65% |
| TAL240621C00012000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 2.05 | 1.30 | 1.45 | 0.00 | - | 10 | 180 | 53.91% |
| TAL240816C00012000 | 2024-05-17 11:10AM EDT | 2024-08-16 | 2.16 | 1.95 | 2.10 | +0.04 | +1.89% | 12 | 415 | 61.23% |
| TAL241115C00012000 | 2024-05-16 10:00AM EDT | 2024-11-15 | 2.20 | 2.65 | 4.50 | 0.00 | - | 7 | 11 | 89.45% |
| TAL250117C00012000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | +0.39 | +12.96% | 5 | 960 | 66.11% |
| TAL260116C00012000 | 2024-05-16 11:25AM EDT | 2026-01-16 | 4.61 | 4.50 | 4.80 | 0.00 | - | 6 | 284 | 66.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00012000 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 1 | 44 | 53.13% |
| TAL240531P00012000 | 2024-05-17 10:04AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.30 | -60.00% | 29 | 98 | 52.54% |
| TAL240607P00012000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 0.24 | 0.25 | 0.35 | -0.11 | -31.43% | 2 | 11 | 55.66% |
| TAL240614P00012000 | 2024-05-14 11:35AM EDT | 2024-06-14 | 0.17 | 0.35 | 0.40 | 0.00 | - | 43 | 48 | 54.49% |
| TAL240621P00012000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.11 | -21.57% | 2 | 251 | 50.59% |
| TAL240719P00012000 | 2024-05-16 12:31PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.75 | 0.00 | - | 21 | 616 | 54.79% |
| TAL240816P00012000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | +0.18 | +25.00% | 2 | 2,626 | 55.18% |
| TAL241115P00012000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | -0.25 | -14.29% | 17 | 8 | 56.06% |
| TAL250117P00012000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | 0.00 | - | 113 | 1,629 | 56.01% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.