U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.90 -4.60 (-0.19%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00013000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 608 | 1,895 | 75.00% |
| TAL240524C00013000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.35 | 0.45 | 0.55 | -0.10 | -22.22% | 61 | 121 | 62.50% |
| TAL240531C00013000 | 2024-05-16 11:14AM EDT | 2024-05-31 | 0.45 | 0.55 | 0.70 | -0.15 | -25.00% | 31 | 23 | 57.42% |
| TAL240607C00013000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 10 | 5 | 57.23% |
| TAL240621C00013000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | 0.00 | - | 48 | 323 | 58.59% |
| TAL240719C00013000 | 2024-05-16 11:43AM EDT | 2024-07-19 | 1.10 | 1.25 | 1.35 | -0.10 | -8.33% | 20 | 8 | 58.98% |
| TAL240816C00013000 | 2024-05-16 12:39PM EDT | 2024-08-16 | 1.45 | 1.55 | 1.65 | -0.15 | -9.37% | 50 | 3,203 | 60.84% |
| TAL241115C00013000 | 2024-05-10 12:23PM EDT | 2024-11-15 | 2.65 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 64.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00013000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 20 | 241 | 71.48% |
| TAL240524P00013000 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.45 | 0.00 | - | 89 | 103 | 57.81% |
| TAL240621P00013000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 101 | 21 | 53.42% |
| TAL240719P00013000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 2 | 25 | 51.56% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 1.35 | 1.45 | 0.00 | - | 11 | 35 | 54.59% |
| TAL241115P00013000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.05 | 0.00 | - | - | 62 | 54.59% |
© 2024 Yahoo. Todos los derechos reservados.