Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00110000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.60 | +1.40 | +933.33% | 221 | 550 | 41.77% |
TDW240719C00110000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 4.05 | 3.70 | 4.00 | +3.05 | +305.00% | 47 | 316 | 40.99% |
TDW241018C00110000 | 2024-06-10 2:02PM EDT | 2024-10-18 | 10.20 | 9.60 | 10.10 | +5.10 | +100.00% | 3 | 228 | 46.89% |
TDW241220C00110000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 12.29 | 12.50 | 13.80 | -0.66 | -5.10% | 1 | 62 | 50.56% |
TDW250117C00110000 | 2024-06-10 2:42PM EDT | 2025-01-17 | 14.60 | 13.60 | 14.20 | +5.50 | +60.44% | 80 | 316 | 48.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00110000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 6.60 | 5.20 | 5.70 | -5.19 | -44.02% | 1 | 4 | 41.19% |
TDW240719P00110000 | 2024-06-10 2:24PM EDT | 2024-07-19 | 6.60 | 7.10 | 7.60 | -12.00 | -64.52% | 5 | 24 | 37.04% |
TDW241018P00110000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 13.60 | 11.70 | 12.40 | 0.00 | - | 4 | 49 | 39.64% |
TDW241220P00110000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 14.54 | 18.80 | 23.20 | 0.00 | - | - | 5 | 60.58% |
TDW250117P00110000 | 2024-06-10 12:56PM EDT | 2025-01-17 | 14.55 | 14.50 | 16.30 | -0.35 | -2.35% | 2 | 5 | 42.30% |