Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00085000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 17.10 | 16.40 | 20.40 | 0.00 | - | 3 | 3 | 120.17% |
TDW240719C00085000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 9.80 | 17.90 | 19.90 | 0.00 | - | 3 | 359 | 57.03% |
TDW241018C00085000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 23.60 | 27.50 | 0.00 | - | 1 | 227 | 53.00% |
TDW250117C00085000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 18.00 | 23.90 | 27.50 | 0.00 | - | 12 | 24 | 50.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00085000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 99 | 76.66% |
TDW240719P00085000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 0.42 | 0.35 | 2.10 | 0.00 | - | 29 | 292 | 56.10% |
TDW241018P00085000 | 2024-06-10 12:13PM EDT | 2024-10-18 | 2.45 | 1.90 | 3.40 | 0.00 | - | 2 | 112 | 45.23% |
TDW241220P00085000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 6.50 | 3.90 | 6.40 | 0.00 | - | 10 | 27 | 50.71% |
TDW250117P00085000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 4.70 | 3.70 | 7.20 | 0.00 | - | 176 | 16 | 50.59% |