Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00090000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 16.50 | 14.20 | 18.10 | +9.20 | +126.03% | 2 | 32 | 58.79% |
TDW240719C00090000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 16.30 | 15.30 | 19.10 | +8.99 | +122.98% | 2 | 330 | 70.22% |
TDW241018C00090000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 21.25 | 20.90 | 21.90 | +7.25 | +51.79% | 1 | 51 | 50.78% |
TDW241220C00090000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 19.60 | 22.20 | 24.60 | 0.00 | - | 100 | 237 | 54.49% |
TDW250117C00090000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 15.30 | 24.30 | 25.50 | 0.00 | - | 2 | 19 | 52.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00090000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -1.02 | -88.70% | 8 | 704 | 54.39% |
TDW240719P00090000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.90 | -1.60 | -71.11% | 21 | 388 | 43.31% |
TDW241018P00090000 | 2024-06-04 1:09PM EDT | 2024-10-18 | 7.90 | 3.40 | 4.00 | 0.00 | - | 1 | 50 | 42.90% |
TDW241220P00090000 | 2024-06-04 3:54PM EDT | 2024-12-20 | 6.15 | 5.20 | 6.40 | -3.22 | -34.36% | 1 | 34 | 45.24% |
TDW250117P00090000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 5.86 | 5.90 | 6.50 | -4.82 | -45.13% | 4 | 21 | 42.66% |