Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00095000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
TDW240719C00095000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 998 | 0.00% |
TDW241018C00095000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 49 | 36 | 0.00% |
TDW241220C00095000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
TDW250117C00095000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00095000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
TDW240719P00095000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 6.25% |
TDW241018P00095000 | 2024-05-24 12:17PM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 8.30 | 10.30 | 0.00 | - | 25 | 21 | 50.43% |
TDW250117P00095000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |