Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00100000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 6.90 | 8.30 | 9.90 | +0.88 | +14.62% | 6 | 408 | 80.96% |
TDW240621C00100000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 6.85 | 10.60 | 11.50 | 0.00 | - | 1 | 133 | 46.89% |
TDW240719C00100000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 10.70 | 12.30 | 12.70 | +0.64 | +6.36% | 1 | 137 | 43.27% |
TDW241018C00100000 | 2024-05-15 2:40PM EDT | 2024-10-18 | 17.80 | 17.60 | 17.90 | +1.20 | +7.23% | 2 | 1,026 | 48.43% |
TDW241220C00100000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 20.45 | 20.60 | 21.10 | +1.15 | +5.96% | 3 | 685 | 50.45% |
TDW250117C00100000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 22.00 | 21.80 | 22.50 | 0.00 | - | 3 | 32 | 51.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00100000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 65 | 61.23% |
TDW240621P00100000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 1.68 | 1.50 | 1.60 | -0.75 | -30.86% | 7 | 101 | 35.06% |
TDW240719P00100000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 3.80 | 2.75 | 3.00 | -1.00 | -20.83% | 4 | 181 | 36.24% |
TDW241018P00100000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 7.30 | 6.80 | 7.30 | -0.68 | -8.52% | 39 | 31 | 40.72% |
TDW241220P00100000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 9.10 | 8.70 | 9.30 | -0.96 | -9.54% | 1 | 267 | 40.92% |
TDW250117P00100000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 11.35 | 9.10 | 10.10 | 0.00 | - | 1 | 118 | 40.99% |