U.S. markets open in 9 hours 10 minutes
F S&P 500
5,341.50 +8.50 (+0.16%) F Dow Jones
40,112.00 +73.00 (+0.18%) F Nasdaq
18,729.25 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,120.70 +1.80 (+0.08%) Petróleo
79.02 +0.39 (+0.50%) Oro
2,393.20 -1.70 (-0.07%)
Tidewater Inc. (TDW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00105000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 3.75 | 3.40 | 4.00 | +1.13 | +43.13% | 43 | 261 | 54.49% |
| TDW240621C00105000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.10 | +1.54 | +26.74% | 19 | 85 | 39.94% |
| TDW240719C00105000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 8.80 | 8.40 | 10.70 | +1.55 | +21.38% | 9 | 334 | 50.60% |
| TDW241018C00105000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 13.30 | 14.40 | 15.30 | 0.00 | - | 9 | 38 | 49.47% |
| TDW241220C00105000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 17.95 | 17.50 | 18.90 | +1.45 | +8.79% | 4 | 245 | 50.73% |
| TDW250117C00105000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 18.50 | 18.60 | 19.40 | +2.00 | +12.12% | 1 | 215 | 50.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00105000 | 2024-05-14 12:58PM EDT | 2024-05-17 | 1.01 | 0.25 | 0.40 | -0.69 | -40.59% | 5 | 100 | 46.29% |
| TDW240621P00105000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | -1.08 | -26.47% | 38 | 131 | 34.69% |
| TDW240719P00105000 | 2024-05-14 11:26AM EDT | 2024-07-19 | 6.40 | 4.60 | 5.00 | 0.00 | - | 1 | 51 | 35.91% |
| TDW241018P00105000 | 2024-05-15 1:15PM EDT | 2024-10-18 | 9.10 | 9.10 | 9.90 | -1.10 | -10.78% | 26 | 17 | 41.11% |
| TDW241220P00105000 | 2024-05-13 2:32PM EDT | 2024-12-20 | 13.61 | 11.20 | 12.00 | 0.00 | - | 24 | 75 | 41.18% |
| TDW250117P00105000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 13.09 | 11.80 | 12.60 | 0.00 | - | 2 | 66 | 40.52% |
© 2024 Yahoo. Todos los derechos reservados.