Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240719C00060000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 49.40 | 47.00 | 51.50 | 0.00 | - | 2 | 25 | 97.02% |
TDW241018C00060000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 24.80 | 33.30 | 37.50 | 0.00 | - | 3 | 4 | 0.00% |
TDW241220C00060000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 36.45 | 49.00 | 52.50 | 0.00 | - | 13 | 38 | 66.92% |
TDW250117C00060000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 49.40 | 49.30 | 53.90 | 0.00 | - | 2 | 2 | 69.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00060000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 300 | 248.44% |
TDW240621P00060000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 82.42% |
TDW240719P00060000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 77.05% |
TDW241018P00060000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 0.44 | 0.00 | 2.50 | 0.00 | - | 1 | 15 | 64.48% |
TDW241220P00060000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 1.75 | 0.00 | 1.25 | 0.00 | - | 2 | 153 | 54.47% |
TDW250117P00060000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 1.25 | 0.60 | 1.70 | 0.00 | - | 1 | 2 | 50.27% |