Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00080000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 12.35 | 27.10 | 29.10 | 0.00 | - | 4 | 1 | 158.59% |
TDW240621C00080000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 12.88 | 26.80 | 29.40 | 0.00 | - | 1 | 2 | 79.10% |
TDW240719C00080000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 30.50 | 28.10 | 30.60 | 0.00 | - | 2 | 184 | 59.38% |
TDW241018C00080000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 26.00 | 31.50 | 33.00 | 0.00 | - | 1 | 58 | 57.72% |
TDW241220C00080000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 32.00 | 33.70 | 34.50 | 0.00 | - | 3 | 104 | 57.33% |
TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 34.20 | 35.50 | 0.00 | - | - | 16 | 57.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00080000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 1,116 | 216.60% |
TDW240621P00080000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.65 | 0.00 | - | 2 | 61 | 55.62% |
TDW240719P00080000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 4.80 | 0.00 | - | 6 | 70 | 71.56% |
TDW241018P00080000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.32 | 1.05 | 2.25 | 0.00 | - | 2 | 29 | 45.37% |
TDW241220P00080000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.60 | 3.20 | 3.70 | 0.00 | - | 1 | 14 | 46.12% |
TDW250117P00080000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 4.40 | 3.60 | 3.90 | 0.00 | - | 5 | 3 | 44.37% |