Tidewater Inc. (TDW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 13.50 | 21.50 | 25.50 | 0.00 | - | 1 | 61 | 171.29% |
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 17.10 | 21.70 | 24.80 | 0.00 | - | 3 | 3 | 71.48% |
| TDW240719C00085000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 26.20 | 23.60 | 26.30 | 0.00 | - | 2 | 362 | 55.81% |
| TDW241018C00085000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 14.85 | 27.70 | 28.80 | 0.00 | - | 1 | 5 | 54.80% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 28.70 | 30.80 | 0.00 | - | 1 | 227 | 52.55% |
| TDW250117C00085000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 34.00 | 30.70 | 32.60 | 0.00 | - | 1 | 2 | 56.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00085000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 203 | 137.89% |
| TDW240621P00085000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | -0.17 | -45.95% | 2 | 96 | 47.07% |
| TDW240719P00085000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.62 | 0.35 | 0.55 | -0.36 | -36.73% | 10 | 326 | 39.53% |
| TDW241018P00085000 | 2024-05-14 2:03PM EDT | 2024-10-18 | 3.20 | 2.70 | 3.10 | 0.00 | - | 2 | 80 | 43.92% |
| TDW241220P00085000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 4.67 | 2.60 | 4.90 | -0.63 | -11.89% | 15 | 2 | 45.28% |
| TDW250117P00085000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.30 | 0.00 | - | 1 | 3 | 44.26% |
© 2024 Yahoo. Todos los derechos reservados.