Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00090000 | 2024-05-13 11:49AM EDT | 2024-05-17 | 13.50 | 18.30 | 19.20 | 0.00 | - | 2 | 182 | 140.82% |
TDW240621C00090000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 14.60 | 18.30 | 19.80 | 0.00 | - | 1 | 29 | 56.67% |
TDW240719C00090000 | 2024-05-13 12:48PM EDT | 2024-07-19 | 16.00 | 19.30 | 20.80 | 0.00 | - | 40 | 389 | 52.15% |
TDW241018C00090000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 22.62 | 24.20 | 24.90 | 0.00 | - | 5 | 49 | 52.17% |
TDW241220C00090000 | 2024-05-10 2:03PM EDT | 2024-12-20 | 25.40 | 26.50 | 27.70 | +0.35 | +1.40% | 2 | 277 | 53.65% |
TDW250117C00090000 | 2024-05-13 2:24PM EDT | 2025-01-17 | 23.95 | 27.00 | 28.50 | 0.00 | - | 2 | 18 | 52.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00090000 | 2024-05-14 10:45AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1,383 | 95.70% |
TDW240621P00090000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 17 | 229 | 39.31% |
TDW240719P00090000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 1.09 | 0.85 | 1.00 | -0.48 | -30.57% | 12 | 372 | 38.09% |
TDW241018P00090000 | 2024-05-15 1:14PM EDT | 2024-10-18 | 3.99 | 3.70 | 4.20 | -1.01 | -20.20% | 26 | 11 | 42.77% |
TDW241220P00090000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 6.13 | 5.50 | 5.80 | 0.00 | - | 10 | 13 | 42.51% |
TDW250117P00090000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 7.55 | 6.00 | 6.40 | 0.00 | - | 10 | 22 | 42.21% |