Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00095000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 13.00 | 12.20 | 13.50 | +5.00 | +75.64% | 6 | 772 | 0.00% |
TDW240621C00095000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 12.88 | 14.10 | 14.70 | +1.85 | +16.77% | 2 | 23 | 40.67% |
TDW240719C00095000 | 2024-05-13 2:43PM EDT | 2024-07-19 | 12.02 | 15.40 | 16.20 | 0.00 | - | 5 | 998 | 43.48% |
TDW241018C00095000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 20.57 | 20.40 | 21.70 | 0.00 | - | 1 | 36 | 52.22% |
TDW241220C00095000 | 2024-05-10 1:59PM EDT | 2024-12-20 | 22.58 | 23.20 | 23.80 | 0.00 | - | 1 | 93 | 50.34% |
TDW250117C00095000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 22.70 | 24.00 | 24.80 | 0.00 | - | 2 | 11 | 50.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00095000 | 2024-05-14 12:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,615 | 72.27% |
TDW240621P00095000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 1.36 | 0.70 | 0.80 | 0.00 | - | 12 | 115 | 37.09% |
TDW240719P00095000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | -1.05 | -37.50% | 18 | 50 | 37.45% |
TDW241018P00095000 | 2024-05-14 2:53PM EDT | 2024-10-18 | 6.05 | 5.20 | 6.50 | 0.00 | - | 39 | 14 | 45.73% |
TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 8.30 | 10.30 | 0.00 | - | 25 | 21 | 51.85% |
TDW250117P00095000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 9.35 | 7.70 | 8.10 | 0.00 | - | 10 | 35 | 41.68% |