U.S. markets open in 9 hours 18 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.60 -2.20 (-0.09%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | 0.00 | - | 573 | 212 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 3 | 7 |
| 24.80 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.26 | -0.16 | -38.10% | 1 | 133 |
| 23.00 | 0.00 | - | 20 | 20 | 2024-07-26 | 1.85 | 0.00 | - | 9 | 20 |
| 21.70 | 0.00 | - | - | 3 | 2024-08-02 | 2.90 | 0.00 | - | 6 | 16 |
| 26.92 | 0.00 | - | 4 | 3 | 2024-08-16 | 2.90 | -0.50 | -14.71% | 1 | 69 |
| 27.05 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.50 | -2.37 | -34.50% | 10 | 102 |
| - | - | - | - | - | 2024-12-20 | 12.20 | 0.00 | - | 25 | 41 |
| 40.50 | -12.50 | -23.58% | 2 | 18 | 2025-01-17 | 12.20 | 0.00 | - | 8 | 183 |
| 43.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 17.98 | 0.00 | - | 1 | 29 |
| 47.85 | 0.00 | - | 1 | 3 | 2026-01-16 | 23.06 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. Todos los derechos reservados.