Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00050000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 3.70 | 3.90 | 5.90 | 0.00 | - | 44 | 61 | 126.37% |
TEX240719C00050000 | 2024-06-03 11:34AM EDT | 2024-07-19 | 6.94 | 5.00 | 5.30 | 0.00 | - | 3 | 13 | 52.05% |
TEX241018C00050000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 9.57 | 7.00 | 7.30 | 0.00 | - | 2 | 7 | 44.36% |
TEX241115C00050000 | 2024-06-17 1:17PM EDT | 2024-11-15 | 7.30 | 7.50 | 9.70 | 0.00 | - | 1 | 20 | 50.22% |
TEX250117C00050000 | 2024-06-07 3:57PM EDT | 2025-01-17 | 10.62 | 8.50 | 8.80 | 0.00 | - | 3 | 19 | 43.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00050000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 62.50% |
TEX240719P00050000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.66 | 0.45 | 0.65 | 0.00 | - | 8 | 139 | 31.76% |
TEX241018P00050000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 2.65 | 2.05 | 2.30 | 0.00 | - | 1 | 107 | 32.03% |
TEX241115P00050000 | 2024-06-17 2:47PM EDT | 2024-11-15 | 2.80 | 2.60 | 2.95 | 0.00 | - | 500 | 1,207 | 34.13% |
TEX250117P00050000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 4.05 | 3.20 | 3.50 | 0.00 | - | 9 | 13 | 32.32% |