U.S. markets close in 43 minutes

Terex Corporation (TEX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
52.76-0.96 (-1.79%)
A partir del 03:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEX240719C000400002024-02-12 10:54AM EDT40.0020.5819.3019.800.00-22261.82%
TEX240719C000430002024-01-19 12:11PM EDT43.0014.8013.9015.500.00-110185.94%
TEX240719C000440002023-12-04 11:10AM EDT44.0011.3014.1014.800.00--1193.02%
TEX240719C000450002024-05-03 12:27PM EDT45.0013.6914.1016.600.00-13224.27%
TEX240719C000460002024-02-14 12:18PM EDT46.0011.9014.3015.400.00-12224.02%
TEX240719C000470002024-06-03 11:36AM EDT47.009.676.006.300.00-82047.02%
TEX240719C000480002024-02-21 10:53AM EDT48.009.5014.1015.400.00-14241.11%
TEX240719C000490002024-03-12 10:14AM EDT49.0010.9013.8015.900.00-54251.95%
TEX240719C000500002024-06-21 2:18PM EDT50.004.383.503.700.00-41338.62%
TEX240719C000550002024-06-25 12:07PM EDT55.001.100.800.95-0.40-26.67%3315333.74%
TEX240719C000600002024-06-26 10:31AM EDT60.000.150.100.20-0.15-50.00%124136.33%
TEX240719C000650002024-06-24 11:14AM EDT65.000.060.000.150.00-524849.12%
TEX240719C000700002024-06-11 10:49AM EDT70.000.100.000.750.00-217475.49%
TEX240719C000750002024-05-24 12:14PM EDT75.000.250.000.750.00-118588.67%
TEX240719C000800002024-05-06 1:54PM EDT80.000.150.000.950.00-464105.86%
TEX240719C000850002024-02-12 11:36AM EDT85.000.680.400.500.00--2115.72%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEX240719P000250002023-12-14 10:30AM EDT25.000.100.000.350.00--2156.45%
TEX240719P000300002024-06-25 1:00PM EDT30.000.020.000.10-0.45-95.74%14100.00%
TEX240719P000350002023-12-14 11:06AM EDT35.000.650.400.550.00-616115.33%
TEX240719P000400002024-04-08 10:24AM EDT40.000.240.050.750.00-183580.86%
TEX240719P000420002024-02-13 3:53PM EDT42.001.050.000.550.00-32763.28%
TEX240719P000430002024-03-25 2:47PM EDT43.000.300.050.000.00-11025.00%
TEX240719P000440002024-04-26 9:30AM EDT44.000.200.050.300.00-11854.20%
TEX240719P000450002024-06-26 1:03PM EDT45.000.100.000.00-0.25-71.43%13312.50%
TEX240719P000460002024-02-29 2:07PM EDT46.001.150.250.400.00-21847.85%
TEX240719P000470002024-06-26 1:11PM EDT47.000.200.150.25+0.05+33.33%44336.82%
TEX240719P000480002024-06-24 11:06AM EDT48.000.190.200.300.00-11833.64%
TEX240719P000490002024-06-25 10:14AM EDT49.000.250.350.45-0.25-50.00%21432.91%
TEX240719P000500002024-06-26 10:36AM EDT50.000.600.550.65+0.25+71.43%114632.03%
TEX240719P000550002024-06-26 12:34PM EDT55.002.952.802.95+1.31+79.88%136228.76%
TEX240719P000600002024-06-21 10:50AM EDT60.006.237.107.900.00-1011751.81%
TEX240719P000650002024-05-17 11:16AM EDT65.005.2511.7012.200.00-280.00%
TEX240719P000700002024-03-18 10:11AM EDT70.0011.809.9010.300.00-180.00%
TEX240719P000750002024-04-09 12:23PM EDT75.0010.7013.3016.200.00-200.00%