Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00040000 | 2024-02-12 10:54AM EDT | 40.00 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 261.82% |
| TEX240719C00043000 | 2024-01-19 12:11PM EDT | 43.00 | 14.80 | 13.90 | 15.50 | 0.00 | - | 1 | 10 | 185.94% |
| TEX240719C00044000 | 2023-12-04 11:10AM EDT | 44.00 | 11.30 | 14.10 | 14.80 | 0.00 | - | - | 1 | 193.02% |
| TEX240719C00045000 | 2024-05-03 12:27PM EDT | 45.00 | 13.69 | 14.10 | 16.60 | 0.00 | - | 1 | 3 | 224.27% |
| TEX240719C00046000 | 2024-02-14 12:18PM EDT | 46.00 | 11.90 | 14.30 | 15.40 | 0.00 | - | 1 | 2 | 224.02% |
| TEX240719C00047000 | 2024-06-03 11:36AM EDT | 47.00 | 9.67 | 6.00 | 6.30 | 0.00 | - | 8 | 20 | 47.02% |
| TEX240719C00048000 | 2024-02-21 10:53AM EDT | 48.00 | 9.50 | 14.10 | 15.40 | 0.00 | - | 1 | 4 | 241.11% |
| TEX240719C00049000 | 2024-03-12 10:14AM EDT | 49.00 | 10.90 | 13.80 | 15.90 | 0.00 | - | 5 | 4 | 251.95% |
| TEX240719C00050000 | 2024-06-21 2:18PM EDT | 50.00 | 4.38 | 3.50 | 3.70 | 0.00 | - | 4 | 13 | 38.62% |
| TEX240719C00055000 | 2024-06-25 12:07PM EDT | 55.00 | 1.10 | 0.80 | 0.95 | -0.40 | -26.67% | 33 | 153 | 33.74% |
| TEX240719C00060000 | 2024-06-26 10:31AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 241 | 36.33% |
| TEX240719C00065000 | 2024-06-24 11:14AM EDT | 65.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 248 | 49.12% |
| TEX240719C00070000 | 2024-06-11 10:49AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 174 | 75.49% |
| TEX240719C00075000 | 2024-05-24 12:14PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 88.67% |
| TEX240719C00080000 | 2024-05-06 1:54PM EDT | 80.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 64 | 105.86% |
| TEX240719C00085000 | 2024-02-12 11:36AM EDT | 85.00 | 0.68 | 0.40 | 0.50 | 0.00 | - | - | 2 | 115.72% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00025000 | 2023-12-14 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 156.45% |
| TEX240719P00030000 | 2024-06-25 1:00PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | -0.45 | -95.74% | 1 | 4 | 100.00% |
| TEX240719P00035000 | 2023-12-14 11:06AM EDT | 35.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 6 | 16 | 115.33% |
| TEX240719P00040000 | 2024-04-08 10:24AM EDT | 40.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 18 | 35 | 80.86% |
| TEX240719P00042000 | 2024-02-13 3:53PM EDT | 42.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 3 | 27 | 63.28% |
| TEX240719P00043000 | 2024-03-25 2:47PM EDT | 43.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TEX240719P00044000 | 2024-04-26 9:30AM EDT | 44.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 54.20% |
| TEX240719P00045000 | 2024-06-26 1:03PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 1 | 33 | 12.50% |
| TEX240719P00046000 | 2024-02-29 2:07PM EDT | 46.00 | 1.15 | 0.25 | 0.40 | 0.00 | - | 2 | 18 | 47.85% |
| TEX240719P00047000 | 2024-06-26 1:11PM EDT | 47.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 4 | 43 | 36.82% |
| TEX240719P00048000 | 2024-06-24 11:06AM EDT | 48.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 33.64% |
| TEX240719P00049000 | 2024-06-25 10:14AM EDT | 49.00 | 0.25 | 0.35 | 0.45 | -0.25 | -50.00% | 2 | 14 | 32.91% |
| TEX240719P00050000 | 2024-06-26 10:36AM EDT | 50.00 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 1 | 146 | 32.03% |
| TEX240719P00055000 | 2024-06-26 12:34PM EDT | 55.00 | 2.95 | 2.80 | 2.95 | +1.31 | +79.88% | 1 | 362 | 28.76% |
| TEX240719P00060000 | 2024-06-21 10:50AM EDT | 60.00 | 6.23 | 7.10 | 7.90 | 0.00 | - | 10 | 117 | 51.81% |
| TEX240719P00065000 | 2024-05-17 11:16AM EDT | 65.00 | 5.25 | 11.70 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
| TEX240719P00070000 | 2024-03-18 10:11AM EDT | 70.00 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 0.00% |
| TEX240719P00075000 | 2024-04-09 12:23PM EDT | 75.00 | 10.70 | 13.30 | 16.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.