Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00060000 | 2024-06-17 12:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 68.36% |
TEX240719C00060000 | 2024-06-17 11:36AM EDT | 2024-07-19 | 0.20 | 0.35 | 0.60 | -0.13 | -39.39% | 3 | 231 | 39.75% |
TEX241018C00060000 | 2024-06-17 12:56PM EDT | 2024-10-18 | 2.03 | 2.30 | 2.55 | 0.00 | - | 1 | 78 | 39.10% |
TEX241115C00060000 | 2024-06-17 2:20PM EDT | 2024-11-15 | 2.77 | 2.15 | 3.10 | 0.00 | - | 4 | 62 | 39.54% |
TEX250117C00060000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 3.30 | 3.40 | 4.10 | 0.00 | - | 10 | 13 | 39.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00060000 | 2024-06-17 10:50AM EDT | 2024-06-21 | 7.51 | 4.50 | 7.20 | 0.00 | - | 1 | 48 | 125.20% |
TEX240719P00060000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 7.60 | 5.80 | 6.40 | 0.00 | - | 2 | 117 | 12.50% |
TEX241018P00060000 | 2024-06-17 12:17PM EDT | 2024-10-18 | 8.17 | 7.20 | 7.90 | 0.00 | - | 2 | 195 | 29.66% |
TEX241115P00060000 | 2024-06-05 12:45PM EDT | 2024-11-15 | 6.10 | 7.70 | 9.40 | 0.00 | - | 10 | 305 | 38.79% |
TEX250117P00060000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 9.22 | 8.10 | 9.50 | 0.00 | - | - | 1 | 33.23% |