U.S. markets open in 1 hour 8 minutes
F S&P 500
5,508.00 +17.00 (+0.31%) F Dow Jones
38,864.00 +5.00 (+0.01%) F Nasdaq
20,014.25 +95.00 (+0.48%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.60 +4.70 (+0.20%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00020000 | 2024-06-17 12:33PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 2024-07-12 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TFC240719C00020000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TFC241220C00020000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 19.35 | 15.80 | 16.55 | 0.00 | - | 50 | 30 | 0.00% |
| TFC250117C00020000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 20.02 | 16.65 | 17.25 | 0.00 | - | 1 | 157 | 55.18% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 70.12% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 20.48 | 14.80 | 17.85 | 0.00 | - | 1 | 18 | 47.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00020000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 353.13% |
| TFC240719P00020000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 80 | 180 | 110.94% |
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 66.99% |
| TFC241220P00020000 | 2024-06-13 10:58AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
| TFC250117P00020000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,957 | 12.50% |
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.29% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.