U.S. markets open in 1 hour 2 minutes
F S&P 500
5,508.00 +17.00 (+0.31%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,013.25 +94.00 (+0.47%) E-mini Russell 2000 Index Futur
2,052.40 +3.10 (+0.15%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.80 +5.90 (+0.25%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00022500 | 2024-01-02 10:50AM EDT | 2024-06-21 | 14.45 | 13.35 | 14.35 | 0.00 | - | 1 | 13 | 441.41% |
| TFC240719C00022500 | 2024-06-06 3:40PM EDT | 2024-07-19 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TFC250117C00022500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 17.10 | 13.00 | 15.10 | 0.00 | - | 200 | 20 | 61.55% |
| TFC250620C00022500 | 2023-12-22 12:12PM EDT | 2025-06-20 | 14.50 | 14.85 | 15.70 | 0.00 | - | 5 | 28 | 55.35% |
| TFC260116C00022500 | 2024-05-09 10:50AM EDT | 2026-01-16 | 16.95 | 13.70 | 15.00 | 0.00 | - | 4 | 22 | 36.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00022500 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFC240719P00022500 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 82.81% |
| TFC240920P00022500 | 2024-05-10 12:44PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 13 | 16 | 50.59% |
| TFC241018P00022500 | 2024-06-05 9:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TFC241220P00022500 | 2024-06-10 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| TFC250117P00022500 | 2024-05-13 1:56PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.23 | 0.00 | - | 35 | 2,018 | 41.02% |
| TFC250620P00022500 | 2024-06-12 9:35AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| TFC260116P00022500 | 2024-06-12 11:36AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.