U.S. markets open in 1 hour 22 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,024.75 +105.50 (+0.53%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.71 +0.14 (+0.17%) Oro
2,352.90 +6.00 (+0.26%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TFC240719C00025000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.30 | 12.90 | 14.05 | 0.00 | - | 1 | 0 | 98.88% |
| TFC241220C00025000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 14.77 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 31.84% |
| TFC250117C00025000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| TFC250620C00025000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| TFC260116C00025000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00025000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,706 | 50.00% |
| TFC240719P00025000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 25.00% |
| TFC240920P00025000 | 2024-06-06 1:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 12.50% |
| TFC241115P00025000 | 2024-06-11 1:41PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TFC241220P00025000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 182 | 12.50% |
| TFC250117P00025000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,283 | 12.50% |
| TFC250620P00025000 | 2024-05-16 10:25AM EDT | 2025-06-20 | 0.55 | 0.84 | 1.09 | 0.00 | - | 10 | 66 | 39.94% |
| TFC260116P00025000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.