U.S. markets open in 1 hour 9 minutes
F S&P 500
5,507.50 +16.50 (+0.30%) F Dow Jones
38,863.00 +4.00 (+0.01%) F Nasdaq
20,012.50 +93.25 (+0.47%) E-mini Russell 2000 Index Futur
2,050.90 +1.60 (+0.08%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.50 +5.60 (+0.24%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00027500 | 2024-06-10 10:20AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 99.41% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 2024-12-20 | 8.74 | 10.95 | 12.20 | 0.00 | - | 10 | 11 | 66.92% |
| TFC250117C00027500 | 2024-05-24 3:01PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 62.72% |
| TFC260116C00027500 | 2024-06-18 3:42PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00027500 | 2024-06-12 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,296 | 50.00% |
| TFC240719P00027500 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 25.00% |
| TFC240816P00027500 | 2024-06-14 2:06PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 12.50% |
| TFC240920P00027500 | 2024-06-11 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 12.50% |
| TFC241018P00027500 | 2024-06-04 1:08PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TFC241115P00027500 | 2024-06-10 10:35AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| TFC241220P00027500 | 2024-06-18 12:26PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 12.50% |
| TFC250117P00027500 | 2024-06-17 3:05PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 1,766 | 6.25% |
| TFC250620P00027500 | 2024-06-18 9:30AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 624 | 6.25% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 2026-01-16 | 1.68 | 1.89 | 2.25 | 0.00 | - | 30 | 636 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.