U.S. markets open in 1 hour 1 minute
F S&P 500
5,508.00 +17.00 (+0.31%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,012.75 +93.50 (+0.47%) E-mini Russell 2000 Index Futur
2,052.60 +3.30 (+0.16%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.40 +6.50 (+0.28%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00030000 | 2024-06-18 1:03PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| TFC240719C00030000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| TFC240816C00030000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFC240920C00030000 | 2024-06-11 2:30PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 0.00% |
| TFC241220C00030000 | 2024-06-12 10:51AM EDT | 2024-12-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| TFC250117C00030000 | 2024-06-18 11:20AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 0.00% |
| TFC250620C00030000 | 2024-06-12 9:58AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| TFC260116C00030000 | 2024-06-18 10:36AM EDT | 2026-01-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,572 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00030000 | 2024-06-18 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,513 | 50.00% |
| TFC240628P00030000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 433 | 402 | 25.00% |
| TFC240719P00030000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 12.50% |
| TFC240726P00030000 | 2024-06-18 3:53PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| TFC240816P00030000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 12.50% |
| TFC240920P00030000 | 2024-06-18 2:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 563 | 12.50% |
| TFC241018P00030000 | 2024-06-13 12:47PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| TFC241220P00030000 | 2024-06-12 11:45AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 1,071 | 6.25% |
| TFC250117P00030000 | 2024-06-18 10:08AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8,892 | 6.25% |
| TFC250620P00030000 | 2024-06-17 3:47PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 254 | 6.25% |
| TFC260116P00030000 | 2024-06-13 1:23PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 739 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.