U.S. markets open in 1 hour 13 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,879.00 +20.00 (+0.05%) F Nasdaq
20,023.00 +103.75 (+0.52%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.68 +0.11 (+0.13%) Oro
2,353.70 +6.80 (+0.29%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00032500 | 2024-06-18 9:47AM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TFC240719C00032500 | 2024-06-06 1:22PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| TFC240920C00032500 | 2024-06-13 10:05AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 181 | 396 | 0.00% |
| TFC241018C00032500 | 2024-06-17 10:14AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TFC241220C00032500 | 2024-06-11 11:07AM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 0.00% |
| TFC250117C00032500 | 2024-06-18 3:21PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,638 | 0.00% |
| TFC250620C00032500 | 2024-05-03 10:11AM EDT | 2025-06-20 | 8.19 | 7.20 | 7.80 | 0.00 | - | 2 | 64 | 40.38% |
| TFC260116C00032500 | 2024-06-18 9:30AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00032500 | 2024-06-18 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,508 | 50.00% |
| TFC240628P00032500 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| TFC240719P00032500 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 328 | 1,721 | 12.50% |
| TFC240816P00032500 | 2024-06-18 2:05PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 6.25% |
| TFC240920P00032500 | 2024-06-17 2:32PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 6.25% |
| TFC241018P00032500 | 2024-06-17 3:32PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| TFC241115P00032500 | 2024-06-14 1:08PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| TFC241220P00032500 | 2024-06-13 11:53AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 722 | 3.13% |
| TFC250117P00032500 | 2024-06-18 3:10PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 2,845 | 3.13% |
| TFC250620P00032500 | 2024-06-07 1:50PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
| TFC260116P00032500 | 2024-06-17 12:17PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.