U.S. markets open in 1 hour 10 minutes
F S&P 500
5,508.75 +17.75 (+0.32%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,016.50 +97.25 (+0.49%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.00 +6.10 (+0.26%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00035000 | 2024-06-18 3:42PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 389 | 5,377 | 0.00% |
| TFC240628C00035000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| TFC240705C00035000 | 2024-06-18 3:53PM EDT | 2024-07-05 | 1.84 | 0.00 | 0.00 | 0.00 | - | 41 | 54 | 0.00% |
| TFC240712C00035000 | 2024-06-18 2:11PM EDT | 2024-07-12 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| TFC240719C00035000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 719 | 0.00% |
| TFC240816C00035000 | 2024-06-18 3:42PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| TFC240920C00035000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 963 | 0.00% |
| TFC241018C00035000 | 2024-06-12 10:12AM EDT | 2024-10-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TFC241220C00035000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 0.00% |
| TFC250117C00035000 | 2024-06-18 9:55AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4,368 | 0.00% |
| TFC250620C00035000 | 2024-06-18 10:33AM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 9 | 2,065 | 0.00% |
| TFC260116C00035000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00035000 | 2024-06-18 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 7,234 | 12.50% |
| TFC240628P00035000 | 2024-06-18 11:53AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 233 | 6.25% |
| TFC240705P00035000 | 2024-06-18 1:13PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| TFC240712P00035000 | 2024-06-18 1:55PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53 | 93 | 6.25% |
| TFC240719P00035000 | 2024-06-18 2:10PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 303 | 2,537 | 3.13% |
| TFC240726P00035000 | 2024-06-18 3:30PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 3.13% |
| TFC240816P00035000 | 2024-06-17 1:50PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 98 | 287 | 3.13% |
| TFC240920P00035000 | 2024-06-18 3:54PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,225 | 2,170 | 3.13% |
| TFC241018P00035000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TFC241115P00035000 | 2024-06-11 2:03PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| TFC241220P00035000 | 2024-06-17 3:43PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,358 | 1.56% |
| TFC250117P00035000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 49 | 1,438 | 1.56% |
| TFC250620P00035000 | 2024-06-05 11:41AM EDT | 2025-06-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 1.56% |
| TFC260116P00035000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.