U.S. markets open in 1 hour
F S&P 500
5,508.50 +17.50 (+0.32%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,013.25 +94.00 (+0.47%) E-mini Russell 2000 Index Futur
2,052.80 +3.50 (+0.17%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.70 +6.80 (+0.29%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00037500 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 16,413 | 12.50% |
| TFC240628C00037500 | 2024-06-18 3:26PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 137 | 6.25% |
| TFC240719C00037500 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 585 | 13,189 | 3.13% |
| TFC240816C00037500 | 2024-06-18 3:32PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 398 | 1.56% |
| TFC240920C00037500 | 2024-06-18 3:04PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 34 | 1,367 | 1.56% |
| TFC241018C00037500 | 2024-06-18 3:58PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 1.56% |
| TFC241115C00037500 | 2024-06-18 11:49AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| TFC241220C00037500 | 2024-06-17 12:35PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 50 | 449 | 0.78% |
| TFC250117C00037500 | 2024-06-18 11:03AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,299 | 0.78% |
| TFC250620C00037500 | 2024-06-18 11:24AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.78% |
| TFC260116C00037500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00037500 | 2024-06-18 3:38PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 46 | 3,929 | 0.00% |
| TFC240719P00037500 | 2024-06-18 2:02PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 967 | 4,417 | 0.00% |
| TFC240816P00037500 | 2024-06-18 9:38AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| TFC240920P00037500 | 2024-06-18 12:57PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 805 | 0.00% |
| TFC241018P00037500 | 2024-06-11 12:24PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TFC241115P00037500 | 2024-06-18 11:27AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 104 | 2,237 | 0.00% |
| TFC241220P00037500 | 2024-06-17 12:32PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| TFC250117P00037500 | 2024-06-14 12:29PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,382 | 0.00% |
| TFC250620P00037500 | 2024-06-18 2:10PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 245 | 0.00% |
| TFC260116P00037500 | 2024-06-03 3:52PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.