U.S. markets closed
F S&P 500
5,344.75 +16.75 (+0.31%) F Dow Jones
39,753.00 -30.00 (-0.08%) F Nasdaq
18,897.50 +110.75 (+0.59%) E-mini Russell 2000 Index Futur
2,089.80 +0.70 (+0.03%) Petróleo
76.85 -0.72 (-0.93%) Oro
2,374.50 -18.40 (-0.77%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00040000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 44 | 1,152 | 29.30% |
| TFC240531C00040000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.19 | -0.22 | -57.89% | 85 | 825 | 23.63% |
| TFC240607C00040000 | 2024-05-22 10:01AM EDT | 2024-06-07 | 0.53 | 0.34 | 0.41 | +0.09 | +20.45% | 7 | 247 | 25.88% |
| TFC240614C00040000 | 2024-05-22 11:02AM EDT | 2024-06-14 | 0.62 | 0.51 | 0.66 | -0.16 | -20.51% | 2 | 135 | 28.61% |
| TFC240621C00040000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.61 | 0.64 | 0.68 | -0.34 | -35.79% | 704 | 40,452 | 25.54% |
| TFC240628C00040000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.81 | 0.68 | 0.88 | -0.17 | -17.35% | 10 | 36 | 27.25% |
| TFC240719C00040000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.13 | 1.11 | 1.14 | -0.32 | -22.07% | 219 | 3,387 | 26.07% |
| TFC240920C00040000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.84 | 1.84 | 1.90 | -0.32 | -14.81% | 141 | 2,034 | 26.66% |
| TFC241220C00040000 | 2024-05-22 2:43PM EDT | 2024-12-20 | 2.73 | 2.76 | 2.85 | -0.37 | -11.94% | 13 | 1,020 | 28.20% |
| TFC250117C00040000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 3.35 | 3.00 | 3.10 | 0.00 | - | 31 | 3,074 | 28.49% |
| TFC250620C00040000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 4.30 | 2.80 | 5.45 | 0.00 | - | 23 | 296 | 36.84% |
| TFC260116C00040000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.25 | -0.44 | -8.09% | 5 | 98 | 28.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00040000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 1.22 | 0.91 | 1.20 | +0.40 | +48.78% | 4 | 46 | 37.70% |
| TFC240531P00040000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 1.28 | 0.24 | 1.47 | +0.71 | +124.56% | 3 | 79 | 32.13% |
| TFC240607P00040000 | 2024-05-22 2:42PM EDT | 2024-06-07 | 1.38 | 1.10 | 1.47 | +0.32 | +30.19% | 1 | 217 | 24.12% |
| TFC240614P00040000 | 2024-05-21 9:36AM EDT | 2024-06-14 | 1.26 | 1.42 | 1.62 | 0.00 | - | 11 | 72 | 24.46% |
| TFC240621P00040000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 1.64 | 1.57 | 1.63 | +0.35 | +27.13% | 8 | 1,264 | 21.63% |
| TFC240628P00040000 | 2024-05-17 12:22PM EDT | 2024-06-28 | 1.06 | 1.60 | 2.11 | 0.00 | - | 1 | 4 | 29.74% |
| TFC240719P00040000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 1.97 | 1.90 | 1.95 | +0.43 | +27.92% | 10 | 1,580 | 21.09% |
| TFC240920P00040000 | 2024-05-22 1:14PM EDT | 2024-09-20 | 2.65 | 2.75 | 2.82 | +0.09 | +3.52% | 7 | 632 | 24.54% |
| TFC241220P00040000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 3.54 | 3.65 | 3.75 | 0.00 | - | 24 | 201 | 26.44% |
| TFC250117P00040000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 3.45 | 3.80 | 3.95 | 0.00 | - | 29 | 1,653 | 26.44% |
| TFC250620P00040000 | 2024-05-17 12:11PM EDT | 2025-06-20 | 4.80 | 4.40 | 5.30 | +0.50 | +11.63% | 1 | 56 | 29.02% |
| TFC260116P00040000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 5.75 | 5.75 | 6.20 | 0.00 | - | 3 | 198 | 27.97% |
© 2024 Yahoo. Todos los derechos reservados.