U.S. markets open in 1 hour 4 minutes
F S&P 500
5,508.00 +17.00 (+0.31%) F Dow Jones
38,857.00 -2.00 (-0.01%) F Nasdaq
20,013.50 +94.25 (+0.47%) E-mini Russell 2000 Index Futur
2,052.10 +2.80 (+0.14%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.60 +4.70 (+0.20%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00042500 | 2024-06-18 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 13,324 | 50.00% |
| TFC240719C00042500 | 2024-06-18 3:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 10,124 | 12.50% |
| TFC240816C00042500 | 2024-06-13 3:52PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| TFC240920C00042500 | 2024-06-18 1:55PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 3,671 | 6.25% |
| TFC241018C00042500 | 2024-06-10 3:14PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
| TFC241115C00042500 | 2024-06-04 10:46AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TFC241220C00042500 | 2024-06-17 3:22PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 827 | 6.25% |
| TFC250117C00042500 | 2024-06-18 1:31PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 2,596 | 6.25% |
| TFC250620C00042500 | 2024-06-12 9:52AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 3.13% |
| TFC260116C00042500 | 2024-06-17 12:17PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00042500 | 2024-05-28 10:49AM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TFC240719P00042500 | 2024-06-06 2:58PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| TFC240920P00042500 | 2024-06-07 10:28AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.00% |
| TFC241220P00042500 | 2024-06-13 10:17AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 158 | 0.00% |
| TFC250117P00042500 | 2024-06-18 10:56AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| TFC250620P00042500 | 2024-05-15 10:26AM EDT | 2025-06-20 | 5.72 | 8.35 | 9.80 | 0.00 | - | 10 | 29 | 40.92% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.