U.S. markets open in 1 hour 10 minutes
F S&P 500
5,507.25 +16.25 (+0.30%) F Dow Jones
38,866.00 +7.00 (+0.02%) F Nasdaq
20,010.00 +90.75 (+0.46%) E-mini Russell 2000 Index Futur
2,050.80 +1.50 (+0.07%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.60 +5.70 (+0.24%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00045000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,565 | 50.00% |
| TFC240628C00045000 | 2024-05-10 1:36PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 10 | 57.81% |
| TFC240719C00045000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 657 | 12.50% |
| TFC240920C00045000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7,190 | 12.50% |
| TFC241115C00045000 | 2024-06-05 9:48AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TFC241220C00045000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 4,201 | 6.25% |
| TFC250117C00045000 | 2024-06-18 2:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 3,125 | 6.25% |
| TFC250620C00045000 | 2024-06-18 11:10AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| TFC260116C00045000 | 2024-06-13 10:40AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 180 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00045000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 5.46 | 8.20 | 8.55 | 0.00 | - | 1 | 0 | 174.61% |
| TFC240719P00045000 | 2024-06-06 2:58PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| TFC240816P00045000 | 2024-06-07 10:24AM EDT | 2024-08-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TFC240920P00045000 | 2024-05-17 9:47AM EDT | 2024-09-20 | 5.31 | 8.65 | 10.85 | 0.00 | - | 7 | 10 | 52.44% |
| TFC241220P00045000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| TFC250117P00045000 | 2024-06-17 11:43AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| TFC250620P00045000 | 2024-02-05 2:03PM EDT | 2025-06-20 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 150 | 28.52% |
| TFC260116P00045000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 7.92 | 9.25 | 11.65 | 0.00 | - | 10 | 211 | 32.64% |
© 2024 Yahoo. Todos los derechos reservados.