U.S. markets open in 1 hour 5 minutes
F S&P 500
5,507.00 +16.00 (+0.29%) F Dow Jones
38,857.00 -2.00 (-0.01%) F Nasdaq
20,011.50 +92.25 (+0.46%) E-mini Russell 2000 Index Futur
2,051.70 +2.40 (+0.12%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.40 +4.50 (+0.19%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00047500 | 2024-06-11 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,213 | 50.00% |
| TFC240719C00047500 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| TFC240920C00047500 | 2024-06-14 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,386 | 12.50% |
| TFC241220C00047500 | 2024-06-18 3:36PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 211 | 1,162 | 6.25% |
| TFC250117C00047500 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 3,015 | 6.25% |
| TFC250620C00047500 | 2024-06-06 11:46AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| TFC260116C00047500 | 2024-06-03 11:25AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00047500 | 2024-04-08 12:28PM EDT | 2024-06-21 | 9.00 | 8.65 | 8.90 | 0.00 | - | 1 | 150 | 0.00% |
| TFC240920P00047500 | 2024-06-13 9:59AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| TFC241220P00047500 | 2024-05-10 3:08PM EDT | 2024-12-20 | 8.56 | 9.60 | 12.65 | 0.00 | - | 3 | 3 | 47.17% |
| TFC250117P00047500 | 2024-05-10 3:08PM EDT | 2025-01-17 | 8.69 | 11.45 | 12.45 | 0.00 | - | 5 | 71 | 41.75% |
| TFC250620P00047500 | 2024-04-25 10:03AM EDT | 2025-06-20 | 10.97 | 9.25 | 11.20 | 0.00 | - | 1 | 32 | 18.48% |
© 2024 Yahoo. Todos los derechos reservados.