U.S. markets open in 1 hour 8 minutes
F S&P 500
5,508.00 +17.00 (+0.31%) F Dow Jones
38,864.00 +5.00 (+0.01%) F Nasdaq
20,015.25 +96.00 (+0.48%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.50 +4.60 (+0.20%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00050000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 50.00% |
| TFC240719C00050000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 25.00% |
| TFC240920C00050000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 12.50% |
| TFC241018C00050000 | 2024-06-12 2:48PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| TFC241115C00050000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFC241220C00050000 | 2024-06-18 2:57PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 367 | 12.50% |
| TFC250117C00050000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,312 | 12.50% |
| TFC250620C00050000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 6.25% |
| TFC260116C00050000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 964 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00050000 | 2023-07-07 1:41PM EDT | 2024-06-21 | 18.40 | 18.00 | 19.00 | 0.00 | - | 1 | 2 | 836.52% |
| TFC240719P00050000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC241220P00050000 | 2024-05-31 1:36PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TFC250117P00050000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 230 | 0.00% |
| TFC250620P00050000 | 2024-05-31 1:36PM EDT | 2025-06-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.